Market Cap R43.43T 2.79%
Volume 24h R3.39T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 24 Seconds ago
The Hash Speed THS

The Hash Speed (THS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.269201 R0.269201 R0.269201 R0.269201 - -
Aug-16 2022 R0.269201 R0.269201 R0.269201 R0.269201 - -
Aug-15 2022 R0.269201 R0.269201 R0.269201 R0.269201 - -
Aug-14 2022 R0.269201 R0.269201 R0.269201 R0.269201 - -
Aug-13 2022 R0.269201 R0.269201 R0.269201 R0.269201 - -
Aug-12 2022 R0.269201 R0.269201 R0.269201 R0.269201 - -
Aug-11 2022 R0.269201 R0.269201 R0.269201 R0.269201 - -
Aug-10 2022 R0.269201 R0.255093 R0.270282 R0.259477 - -
Aug-09 2022 R0.259493 R0.25745 R0.267719 R0.266743 - -
Aug-08 2022 R0.26672 R0.266122 R0.280174 R0.268319 - -
Aug-07 2022 R0.268277 R0.26502 R0.270396 R0.265818 - -
Aug-06 2022 R0.265792 R0.265792 R0.270021 R0.269614 - -
Aug-05 2022 R0.26959 R0.261751 R0.271135 R0.261921 - -
Aug-04 2022 R0.261969 R0.260287 R0.268533 R0.264484 - -
Aug-03 2022 R0.264464 R0.263817 R0.29495 R0.287478 - -

Historical and market price analysis of The Hash Speed (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 713 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.