Cap Mercado MX$42.11T
0.55%
Volumen 24h MX$2.61T
-26.43%
BTC % 51.75%
0%
ETH % 14.37%
-0.2%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.240549 | MX$0.240549 | MX$0.240549 | MX$0.240549 | - | - |
Aug-16 2022 | MX$0.240549 | MX$0.240549 | MX$0.240549 | MX$0.240549 | - | - |
Aug-15 2022 | MX$0.240549 | MX$0.240549 | MX$0.240549 | MX$0.240549 | - | - |
Aug-14 2022 | MX$0.240549 | MX$0.240549 | MX$0.240549 | MX$0.240549 | - | - |
Aug-13 2022 | MX$0.240549 | MX$0.240549 | MX$0.240549 | MX$0.240549 | - | - |
Aug-12 2022 | MX$0.240549 | MX$0.240549 | MX$0.240549 | MX$0.240549 | - | - |
Aug-11 2022 | MX$0.240549 | MX$0.240549 | MX$0.240549 | MX$0.240549 | - | - |
Aug-10 2022 | MX$0.240549 | MX$0.227942 | MX$0.241514 | MX$0.231859 | - | - |
Aug-09 2022 | MX$0.231874 | MX$0.230049 | MX$0.239224 | MX$0.238352 | - | - |
Aug-08 2022 | MX$0.238332 | MX$0.237797 | MX$0.250354 | MX$0.23976 | - | - |
Aug-07 2022 | MX$0.239722 | MX$0.236812 | MX$0.241617 | MX$0.237526 | - | - |
Aug-06 2022 | MX$0.237503 | MX$0.237503 | MX$0.241281 | MX$0.240917 | - | - |
Aug-05 2022 | MX$0.240896 | MX$0.233892 | MX$0.242277 | MX$0.234043 | - | - |
Aug-04 2022 | MX$0.234086 | MX$0.232583 | MX$0.239951 | MX$0.236333 | - | - |
Aug-03 2022 | MX$0.236315 | MX$0.235738 | MX$0.263557 | MX$0.25688 | - | - |
Análisis de precios históricos y de mercado de The Hash Speed (THS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 713 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68328 MXN.