Market Cap ₪8.50T 2.78%
Volume 24h ₪339.08B -29.81%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-12 2024 ₪0.07141 ₪0.071404 ₪0.072695 ₪0.07269 ₪874 ₪1,179,503
Jul-11 2024 ₪0.072683 ₪0.0723 ₪0.072688 ₪0.072302 ₪734 ₪1,200,537
Jul-10 2024 ₪0.072303 ₪0.069275 ₪0.072491 ₪0.06988 ₪5,031 ₪1,194,251
Jul-09 2024 ₪0.069864 ₪0.068095 ₪0.069888 ₪0.0681 ₪1,467 ₪1,153,974
Jul-08 2024 ₪0.068101 ₪0.066767 ₪0.068544 ₪0.068544 ₪2,229 ₪1,124,845
Jul-07 2024 ₪0.069826 ₪0.069324 ₪0.072674 ₪0.071017 ₪2,385 ₪1,153,344
Jul-06 2024 ₪0.071013 ₪0.070627 ₪0.071722 ₪0.071722 ₪1,475 ₪1,172,942
Jul-05 2024 ₪0.071718 ₪0.070524 ₪0.075454 ₪0.075454 ₪883 ₪1,184,589
Jul-04 2024 ₪0.075451 ₪0.074959 ₪0.0805 ₪0.08048 ₪3,915 ₪1,246,251
Jul-03 2024 ₪0.080488 ₪0.080474 ₪0.084545 ₪0.08454 ₪492 ₪1,329,454
Jul-02 2024 ₪0.084539 ₪0.084539 ₪0.086416 ₪0.086416 ₪21,044 ₪1,396,363
Jul-01 2024 ₪0.097817 ₪0.097194 ₪0.099701 ₪0.097194 ₪1,873 ₪1,615,683
Jun-30 2024 ₪0.097165 ₪0.096784 ₪0.100291 ₪0.100291 ₪543 ₪1,604,901
Jun-29 2024 ₪0.10024 ₪0.099193 ₪0.10024 ₪0.099193 - ₪1,655,701
Jun-28 2024 ₪0.099194 ₪0.097077 ₪0.099266 ₪0.097095 ₪100 ₪1,638,422

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 295 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.61274 ILS.