Market Cap Bs.94.49T -0.32%
Volume 24h Bs.5.03T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2022 Bs.0.166479 Bs.0.166479 Bs.0.166479 Bs.0.166479 - -
Jan-26 2022 Bs.0.166479 Bs.0.166479 Bs.0.166479 Bs.0.166479 - -
Jan-25 2022 Bs.0.166479 Bs.0.166479 Bs.0.166479 Bs.0.166479 - -
Jan-24 2022 Bs.0.166479 Bs.0.166479 Bs.0.166479 Bs.0.166479 - -
Jan-23 2022 Bs.0.166479 Bs.0.166479 Bs.0.166479 Bs.0.166479 - -
Jan-22 2022 Bs.0.166479 Bs.0.166479 Bs.0.166479 Bs.0.166479 - -
Jan-21 2022 Bs.0.166479 Bs.0.166319 Bs.0.175401 Bs.0.175327 - -
Jan-20 2022 Bs.0.175328 Bs.0.175295 Bs.0.176572 Bs.0.175623 Bs.6,204 -
Jan-19 2022 Bs.0.175624 Bs.0.175318 Bs.0.203174 Bs.0.20301 Bs.3,349 -
Jan-18 2022 Bs.0.203012 Bs.0.202962 Bs.0.219284 Bs.0.202998 Bs.9,505 -
Jan-17 2022 Bs.0.203001 Bs.0.20268 Bs.0.328762 Bs.0.328762 Bs.1,970 -
Jan-16 2022 Bs.0.328756 Bs.0.147124 Bs.0.405835 Bs.0.324984 Bs.67,576 -
Jan-15 2022 Bs.0.324957 Bs.0.11323 Bs.0.32873 Bs.0.113237 Bs.18,457 -
Jan-14 2022 Bs.0.113235 Bs.0.109586 Bs.0.365275 Bs.0.255617 Bs.38,501 -
Jan-13 2022 Bs.0.255615 Bs.0.221024 Bs.0.255706 Bs.0.22103 Bs.1,058 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 630 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51736 VES.