Market Cap MX$45.78T -0.47%
Volume 24h MX$3.32T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 25 Seconds ago
The Genesis Block GENBLOK

The Genesis Block (GENBLOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.00443304 MX$0.00443304 MX$0.00443304 MX$0.00443304 - -
Mar-28 2023 MX$0.00443304 MX$0.00443304 MX$0.00443304 MX$0.00443304 - -
Mar-27 2023 MX$0.00443304 MX$0.00443304 MX$0.00443304 MX$0.00443304 - -
Mar-26 2023 MX$0.00443304 MX$0.00443304 MX$0.00443304 MX$0.00443304 - -
Mar-25 2023 MX$0.00443304 MX$0.00443304 MX$0.00443304 MX$0.00443304 - -
Mar-24 2023 MX$0.00443304 MX$0.00443304 MX$0.00443304 MX$0.00443304 - -
Mar-23 2023 MX$0.00443304 MX$0.00443175 MX$0.00443304 MX$0.00443175 - -
Mar-22 2023 MX$0.00443122 MX$0.00438359 MX$0.00588536 MX$0.00587289 MX$28,630 -
Mar-21 2023 MX$0.00587026 MX$0.00583278 MX$0.00607789 MX$0.00607789 MX$8,572 -
Mar-20 2023 MX$0.00607789 MX$0.00607789 MX$0.00607789 MX$0.00607789 - -
Mar-19 2023 MX$0.00607789 MX$0.00607789 MX$0.00607789 MX$0.00607789 - -
Mar-18 2023 MX$0.00607789 MX$0.00606941 MX$0.00723765 MX$0.00707353 MX$18,337 -
Mar-17 2023 MX$0.00706972 MX$0.00685709 MX$0.00730406 MX$0.00730403 MX$13,288 -
Mar-16 2023 MX$0.00729562 MX$0.00729075 MX$0.00764023 MX$0.00762815 MX$8,387 -
Mar-15 2023 MX$0.00763155 MX$0.00761667 MX$0.010725 MX$0.010622 MX$49,523 -

Historical and market price analysis of The Genesis Block (GENBLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.