Market Cap NZ$4.47T -0.62%
Volume 24h NZ$394.18B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 59 Seconds ago
The Genesis Block GENBLOK

The Genesis Block (GENBLOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 - -
Mar-28 2023 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 - -
Mar-27 2023 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 - -
Mar-26 2023 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 - -
Mar-25 2023 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 - -
Mar-24 2023 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 NZ$0.00043539 - -
Mar-23 2023 NZ$0.00043539 NZ$0.00043526 NZ$0.00043539 NZ$0.00043526 - -
Mar-22 2023 NZ$0.00043521 NZ$0.00043053 NZ$0.00057803 NZ$0.00057681 NZ$2,812 -
Mar-21 2023 NZ$0.00057655 NZ$0.00057287 NZ$0.00059694 NZ$0.00059694 NZ$842 -
Mar-20 2023 NZ$0.00059694 NZ$0.00059694 NZ$0.00059694 NZ$0.00059694 - -
Mar-19 2023 NZ$0.00059694 NZ$0.00059694 NZ$0.00059694 NZ$0.00059694 - -
Mar-18 2023 NZ$0.00059694 NZ$0.00059611 NZ$0.00071085 NZ$0.00069473 NZ$1,801 -
Mar-17 2023 NZ$0.00069436 NZ$0.00067347 NZ$0.00071737 NZ$0.00071737 NZ$1,305 -
Mar-16 2023 NZ$0.00071654 NZ$0.00071606 NZ$0.00075039 NZ$0.0007492 NZ$824 -
Mar-15 2023 NZ$0.00074954 NZ$0.00074808 NZ$0.00105338 NZ$0.00104332 NZ$4,864 -

Historical and market price analysis of The Genesis Block (GENBLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63459 NZD.