Market Cap zł9.46T -3.66%
Volume 24h zł504.03B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
The Genesis Block GENBLOK

The Genesis Block (GENBLOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.00106423 zł0.00106423 zł0.00106423 zł0.00106423 - -
Mar-28 2023 zł0.00106423 zł0.00106423 zł0.00106423 zł0.00106423 - -
Mar-27 2023 zł0.00106423 zł0.00106423 zł0.00106423 zł0.00106423 - -
Mar-26 2023 zł0.00106423 zł0.00106423 zł0.00106423 zł0.00106423 - -
Mar-25 2023 zł0.00106423 zł0.00106423 zł0.00106423 zł0.00106423 - -
Mar-24 2023 zł0.00106423 zł0.00106423 zł0.00106423 zł0.00106423 - -
Mar-23 2023 zł0.00106423 zł0.00106392 zł0.00106423 zł0.00106392 - -
Mar-22 2023 zł0.0010638 zł0.00105236 zł0.00141289 zł0.0014099 zł6,873 -
Mar-21 2023 zł0.00140926 zł0.00140027 zł0.00145911 zł0.00145911 zł2,058 -
Mar-20 2023 zł0.00145911 zł0.00145911 zł0.00145911 zł0.00145911 - -
Mar-19 2023 zł0.00145911 zł0.00145911 zł0.00145911 zł0.00145911 - -
Mar-18 2023 zł0.00145911 zł0.00145708 zł0.00173753 zł0.00169813 zł4,402 -
Mar-17 2023 zł0.00169722 zł0.00164617 zł0.00175348 zł0.00175347 zł3,190 -
Mar-16 2023 zł0.00175145 zł0.00175028 zł0.00183418 zł0.00183128 zł2,013 -
Mar-15 2023 zł0.0018321 zł0.00182852 zł0.00257478 zł0.00255018 zł11,889 -

Historical and market price analysis of The Genesis Block (GENBLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 184 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.