Market Cap R50.17T -0.47%
Volume 24h R3.63T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
The Genesis Block GENBLOK

The Genesis Block (GENBLOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.00485871 R0.00485871 R0.00485871 R0.00485871 - -
Mar-28 2023 R0.00485871 R0.00485871 R0.00485871 R0.00485871 - -
Mar-27 2023 R0.00485871 R0.00485871 R0.00485871 R0.00485871 - -
Mar-26 2023 R0.00485871 R0.00485871 R0.00485871 R0.00485871 - -
Mar-25 2023 R0.00485871 R0.00485871 R0.00485871 R0.00485871 - -
Mar-24 2023 R0.00485871 R0.00485871 R0.00485871 R0.00485871 - -
Mar-23 2023 R0.00485871 R0.00485729 R0.00485871 R0.00485729 - -
Mar-22 2023 R0.00485672 R0.00480451 R0.00645048 R0.00643682 R31,379 -
Mar-21 2023 R0.00643393 R0.00639285 R0.0066615 R0.0066615 R9,395 -
Mar-20 2023 R0.0066615 R0.0066615 R0.0066615 R0.0066615 - -
Mar-19 2023 R0.0066615 R0.0066615 R0.0066615 R0.0066615 - -
Mar-18 2023 R0.0066615 R0.00665221 R0.00793262 R0.00775274 R20,098 -
Mar-17 2023 R0.00774857 R0.00751552 R0.00800541 R0.00800537 R14,564 -
Mar-16 2023 R0.00799616 R0.00799082 R0.00837386 R0.00836062 R9,192 -
Mar-15 2023 R0.00836435 R0.00834803 R0.011755 R0.011642 R54,278 -

Historical and market price analysis of The Genesis Block (GENBLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.