Market Cap Tk321.77T -0.82%
Volume 24h Tk24.38T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
The Genesis Block GENBLOK

The Genesis Block (GENBLOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk0.031221 Tk0.031221 Tk0.031221 Tk0.031221 - -
Mar-28 2023 Tk0.031221 Tk0.031221 Tk0.031221 Tk0.031221 - -
Mar-27 2023 Tk0.031221 Tk0.031221 Tk0.031221 Tk0.031221 - -
Mar-26 2023 Tk0.031221 Tk0.031221 Tk0.031221 Tk0.031221 - -
Mar-25 2023 Tk0.031221 Tk0.031221 Tk0.031221 Tk0.031221 - -
Mar-24 2023 Tk0.031221 Tk0.031221 Tk0.031221 Tk0.031221 - -
Mar-23 2023 Tk0.031221 Tk0.031212 Tk0.031221 Tk0.031212 - -
Mar-22 2023 Tk0.031208 Tk0.030872 Tk0.041449 Tk0.041361 Tk201,638 -
Mar-21 2023 Tk0.041343 Tk0.041079 Tk0.042805 Tk0.042805 Tk60,374 -
Mar-20 2023 Tk0.042805 Tk0.042805 Tk0.042805 Tk0.042805 - -
Mar-19 2023 Tk0.042805 Tk0.042805 Tk0.042805 Tk0.042805 - -
Mar-18 2023 Tk0.042805 Tk0.042745 Tk0.050973 Tk0.049817 Tk129,144 -
Mar-17 2023 Tk0.04979 Tk0.048293 Tk0.051441 Tk0.05144 Tk93,583 -
Mar-16 2023 Tk0.051381 Tk0.051347 Tk0.053808 Tk0.053723 Tk59,066 -
Mar-15 2023 Tk0.053747 Tk0.053642 Tk0.075535 Tk0.074813 Tk348,780 -

Historical and market price analysis of The Genesis Block (GENBLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.