Market Cap Rp43,853.82T -0.49%
Volume 24h Rp3,187.16T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
The Genesis Block GENBLOK

The Genesis Block (GENBLOK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2023 Rp4.2689 Rp4.2689 Rp4.2689 Rp4.2689 - -
Mar-28 2023 Rp4.2689 Rp4.2689 Rp4.2689 Rp4.2689 - -
Mar-27 2023 Rp4.2689 Rp4.2689 Rp4.2689 Rp4.2689 - -
Mar-26 2023 Rp4.2689 Rp4.2689 Rp4.2689 Rp4.2689 - -
Mar-25 2023 Rp4.2689 Rp4.2689 Rp4.2689 Rp4.2689 - -
Mar-24 2023 Rp4.2689 Rp4.2689 Rp4.2689 Rp4.2689 - -
Mar-23 2023 Rp4.2689 Rp4.2677 Rp4.2689 Rp4.2677 - -
Mar-22 2023 Rp4.2672 Rp4.2213 Rp5.667 Rp5.655 Rp27,570,722 -
Mar-21 2023 Rp5.653 Rp5.616 Rp5.852 Rp5.852 Rp8,255,126 -
Mar-20 2023 Rp5.852 Rp5.852 Rp5.852 Rp5.852 - -
Mar-19 2023 Rp5.852 Rp5.852 Rp5.852 Rp5.852 - -
Mar-18 2023 Rp5.852 Rp5.844 Rp6.969 Rp6.811 Rp17,658,417 -
Mar-17 2023 Rp6.808 Rp6.603 Rp7.033 Rp7.033 Rp12,796,022 -
Mar-16 2023 Rp7.025 Rp7.020 Rp7.357 Rp7.345 Rp8,076,266 -
Mar-15 2023 Rp7.349 Rp7.334 Rp10.32 Rp10.22 Rp47,690,067 -

Historical and market price analysis of The Genesis Block (GENBLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16026.88079 IDR.