Market Cap RM12.89T 0%
Volume 24h RM1.11T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
The Genesis Block GENBLOK

The Genesis Block (GENBLOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM0.00124991 RM0.00124991 RM0.00124991 RM0.00124991 - -
Mar-28 2023 RM0.00124991 RM0.00124991 RM0.00124991 RM0.00124991 - -
Mar-27 2023 RM0.00124991 RM0.00124991 RM0.00124991 RM0.00124991 - -
Mar-26 2023 RM0.00124991 RM0.00124991 RM0.00124991 RM0.00124991 - -
Mar-25 2023 RM0.00124991 RM0.00124991 RM0.00124991 RM0.00124991 - -
Mar-24 2023 RM0.00124991 RM0.00124991 RM0.00124991 RM0.00124991 - -
Mar-23 2023 RM0.00124991 RM0.00124955 RM0.00124991 RM0.00124955 - -
Mar-22 2023 RM0.0012494 RM0.00123597 RM0.0016594 RM0.00165588 RM8,072 -
Mar-21 2023 RM0.00165514 RM0.00164457 RM0.00171368 RM0.00171368 RM2,417 -
Mar-20 2023 RM0.00171368 RM0.00171368 RM0.00171368 RM0.00171368 - -
Mar-19 2023 RM0.00171368 RM0.00171368 RM0.00171368 RM0.00171368 - -
Mar-18 2023 RM0.00171368 RM0.00171129 RM0.00204068 RM0.00199441 RM5,170 -
Mar-17 2023 RM0.00199333 RM0.00193338 RM0.00205941 RM0.0020594 RM3,747 -
Mar-16 2023 RM0.00205703 RM0.00205565 RM0.00215419 RM0.00215078 RM2,365 -
Mar-15 2023 RM0.00215174 RM0.00214755 RM0.00302401 RM0.00299511 RM13,963 -

Historical and market price analysis of The Genesis Block (GENBLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.