Market Cap CL$2,415.73T -1.11%
Volume 24h CL$192.99T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 54 Seconds ago
The Genesis Block GENBLOK

The Genesis Block (GENBLOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.236662 CL$0.236662 CL$0.236662 CL$0.236662 - -
Mar-28 2023 CL$0.236662 CL$0.236662 CL$0.236662 CL$0.236662 - -
Mar-27 2023 CL$0.236662 CL$0.236662 CL$0.236662 CL$0.236662 - -
Mar-26 2023 CL$0.236662 CL$0.236662 CL$0.236662 CL$0.236662 - -
Mar-25 2023 CL$0.236662 CL$0.236662 CL$0.236662 CL$0.236662 - -
Mar-24 2023 CL$0.236662 CL$0.236662 CL$0.236662 CL$0.236662 - -
Mar-23 2023 CL$0.236662 CL$0.236593 CL$0.236662 CL$0.236593 - -
Mar-22 2023 CL$0.236565 CL$0.234022 CL$0.314195 CL$0.313529 CL$1,528,452 -
Mar-21 2023 CL$0.313389 CL$0.311388 CL$0.324474 CL$0.324474 CL$457,643 -
Mar-20 2023 CL$0.324474 CL$0.324474 CL$0.324474 CL$0.324474 - -
Mar-19 2023 CL$0.324474 CL$0.324474 CL$0.324474 CL$0.324474 - -
Mar-18 2023 CL$0.324474 CL$0.324021 CL$0.386388 CL$0.377627 CL$978,938 -
Mar-17 2023 CL$0.377423 CL$0.366072 CL$0.389934 CL$0.389932 CL$709,379 -
Mar-16 2023 CL$0.389483 CL$0.389223 CL$0.407881 CL$0.407236 CL$447,728 -
Mar-15 2023 CL$0.407417 CL$0.406623 CL$0.572574 CL$0.567102 CL$2,643,817 -

Historical and market price analysis of The Genesis Block (GENBLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.