Market Cap CHF2.50T -1.51%
Volume 24h CHF190.67B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 3 Minutes ago
The Genesis Block GENBLOK

The Genesis Block (GENBLOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.00024357 CHF0.00024357 CHF0.00024357 CHF0.00024357 - -
Mar-28 2023 CHF0.00024357 CHF0.00024357 CHF0.00024357 CHF0.00024357 - -
Mar-27 2023 CHF0.00024357 CHF0.00024357 CHF0.00024357 CHF0.00024357 - -
Mar-26 2023 CHF0.00024357 CHF0.00024357 CHF0.00024357 CHF0.00024357 - -
Mar-25 2023 CHF0.00024357 CHF0.00024357 CHF0.00024357 CHF0.00024357 - -
Mar-24 2023 CHF0.00024357 CHF0.00024357 CHF0.00024357 CHF0.00024357 - -
Mar-23 2023 CHF0.00024357 CHF0.0002435 CHF0.00024357 CHF0.0002435 - -
Mar-22 2023 CHF0.00024347 CHF0.00024085 CHF0.00032336 CHF0.00032268 CHF1,573 -
Mar-21 2023 CHF0.00032253 CHF0.00032047 CHF0.00033394 CHF0.00033394 CHF471 -
Mar-20 2023 CHF0.00033394 CHF0.00033394 CHF0.00033394 CHF0.00033394 - -
Mar-19 2023 CHF0.00033394 CHF0.00033394 CHF0.00033394 CHF0.00033394 - -
Mar-18 2023 CHF0.00033394 CHF0.00033348 CHF0.00039766 CHF0.00038865 CHF1,008 -
Mar-17 2023 CHF0.00038844 CHF0.00037675 CHF0.00040131 CHF0.00040131 CHF730 -
Mar-16 2023 CHF0.00040085 CHF0.00040058 CHF0.00041978 CHF0.00041912 CHF461 -
Mar-15 2023 CHF0.00041931 CHF0.00041849 CHF0.00058929 CHF0.00058365 CHF2,721 -

Historical and market price analysis of The Genesis Block (GENBLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91443 CHF.