Market Cap AU$4.11T -0.39%
Volume 24h AU$351.07B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
The Genesis Block GENBLOK

The Genesis Block (GENBLOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00039974 AU$0.00039974 AU$0.00039974 AU$0.00039974 - -
Mar-28 2023 AU$0.00039974 AU$0.00039974 AU$0.00039974 AU$0.00039974 - -
Mar-27 2023 AU$0.00039974 AU$0.00039974 AU$0.00039974 AU$0.00039974 - -
Mar-26 2023 AU$0.00039974 AU$0.00039974 AU$0.00039974 AU$0.00039974 - -
Mar-25 2023 AU$0.00039974 AU$0.00039974 AU$0.00039974 AU$0.00039974 - -
Mar-24 2023 AU$0.00039974 AU$0.00039974 AU$0.00039974 AU$0.00039974 - -
Mar-23 2023 AU$0.00039974 AU$0.00039963 AU$0.00039974 AU$0.00039963 - -
Mar-22 2023 AU$0.00039958 AU$0.00039528 AU$0.00053071 AU$0.00052958 AU$2,582 -
Mar-21 2023 AU$0.00052934 AU$0.00052597 AU$0.00054807 AU$0.00054807 AU$773 -
Mar-20 2023 AU$0.00054807 AU$0.00054807 AU$0.00054807 AU$0.00054807 - -
Mar-19 2023 AU$0.00054807 AU$0.00054807 AU$0.00054807 AU$0.00054807 - -
Mar-18 2023 AU$0.00054807 AU$0.0005473 AU$0.00065265 AU$0.00063785 AU$1,654 -
Mar-17 2023 AU$0.00063751 AU$0.00061833 AU$0.00065864 AU$0.00065863 AU$1,198 -
Mar-16 2023 AU$0.00065788 AU$0.00065744 AU$0.00068895 AU$0.00068786 AU$756 -
Mar-15 2023 AU$0.00068817 AU$0.00068683 AU$0.00096714 AU$0.0009579 AU$4,466 -

Historical and market price analysis of The Genesis Block (GENBLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.