Cap Mercado MX$45.50T
-0.47%
Volumen 24h MX$3.98T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-29 2023 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | - | - |
Mar-28 2023 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | - | - |
Mar-27 2023 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | - | - |
Mar-26 2023 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | - | - |
Mar-25 2023 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | - | - |
Mar-24 2023 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | MX$0.0044262 | - | - |
Mar-23 2023 | MX$0.0044262 | MX$0.00442491 | MX$0.0044262 | MX$0.00442491 | - | - |
Mar-22 2023 | MX$0.00442438 | MX$0.00437682 | MX$0.00587627 | MX$0.00586383 | MX$28,586 | - |
Mar-21 2023 | MX$0.0058612 | MX$0.00582377 | MX$0.00606851 | MX$0.00606851 | MX$8,559 | - |
Mar-20 2023 | MX$0.00606851 | MX$0.00606851 | MX$0.00606851 | MX$0.00606851 | - | - |
Mar-19 2023 | MX$0.00606851 | MX$0.00606851 | MX$0.00606851 | MX$0.00606851 | - | - |
Mar-18 2023 | MX$0.00606851 | MX$0.00606005 | MX$0.00722647 | MX$0.00706261 | MX$18,309 | - |
Mar-17 2023 | MX$0.00705881 | MX$0.0068465 | MX$0.00729279 | MX$0.00729275 | MX$13,267 | - |
Mar-16 2023 | MX$0.00728436 | MX$0.00727949 | MX$0.00762844 | MX$0.00761638 | MX$8,374 | - |
Mar-15 2023 | MX$0.00761977 | MX$0.00760491 | MX$0.010708 | MX$0.010606 | MX$49,446 | - |
Análisis de precios históricos y de mercado de The Genesis Block (GENBLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 184 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61709 MXN.