Market Cap CHF2.05T 0.19%
Volume 24h CHF106.61B -9.04%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 40 Seconds ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00359468 CHF0.00345001 CHF0.0036094 CHF0.0034595 - -
Oct-10 2021 CHF0.00346419 CHF0.00345314 CHF0.00361199 CHF0.00359873 - -
Oct-09 2021 CHF0.00359777 CHF0.00356735 CHF0.00364099 CHF0.00358184 - -
Oct-08 2021 CHF0.00358117 CHF0.0035699 CHF0.0037728 CHF0.00374911 - -
Oct-07 2021 CHF0.00374886 CHF0.00364274 CHF0.00385447 CHF0.00372542 - -
Oct-06 2021 CHF0.00372313 CHF0.0035598 CHF0.00379134 CHF0.00378941 - -
Oct-05 2021 CHF0.00378993 CHF0.00363367 CHF0.00379351 CHF0.00364114 - -
Oct-04 2021 CHF0.00364018 CHF0.00352905 CHF0.0036792 CHF0.00367788 - -
Oct-03 2021 CHF0.00367888 CHF0.00361641 CHF0.00373139 CHF0.00366052 - -
Oct-02 2021 CHF0.00365848 CHF0.00351598 CHF0.00373756 CHF0.00359215 - -
Oct-01 2021 CHF0.00359116 CHF0.00327044 CHF0.00360743 CHF0.00329819 - -
Sep-30 2021 CHF0.00329731 CHF0.00312757 CHF0.00330969 CHF0.00313823 - -
Sep-29 2021 CHF0.00313972 CHF0.00284066 CHF0.00319078 CHF0.00284388 - -
Sep-28 2021 CHF0.00284646 CHF0.00282892 CHF0.00294097 CHF0.00288066 - -
Sep-27 2021 CHF0.00288022 CHF0.0028778 CHF0.00304539 CHF0.00293812 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 209 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89933 CHF.