Market Cap R44.76T -2.52%
Volume 24h R2.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Everlasting Parachain ELP

The Everlasting Parachain (ELP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.377266 R0.377266 R0.380542 R0.37983 R2,097 -
May-06 2024 R0.379986 R0.379303 R0.384565 R0.382951 R2,596 -
May-05 2024 R0.382951 R0.378232 R0.382951 R0.380469 R2,307 -
May-04 2024 R0.380469 R0.380421 R0.381764 R0.381764 R597 -
May-03 2024 R0.381764 R0.375097 R0.381764 R0.38154 R13,383 -
May-02 2024 R0.38154 R0.369656 R0.38154 R0.371326 R5,282 -
May-01 2024 R0.371019 R0.35663 R0.371149 R0.362536 R10,384 -
Apr-30 2024 R0.362536 R0.356001 R0.367441 R0.367243 R6,616 -
Apr-29 2024 R0.367243 R0.3666 R0.372158 R0.372158 R2,073 -
Apr-28 2024 R0.372158 R0.370742 R0.373757 R0.370742 R1,571 -
Apr-27 2024 R0.370742 R0.367898 R0.371973 R0.371973 R3,111 -
Apr-26 2024 R0.372243 R0.372243 R0.374613 R0.374613 R1,735 -
Apr-25 2024 R0.374613 R0.372169 R0.375422 R0.375422 R1,980 -
Apr-24 2024 R0.375422 R0.375422 R0.386527 R0.382861 R5,354 -
Apr-23 2024 R0.383793 R0.383793 R0.387074 R0.386834 R1,606 -

Historical and market price analysis of The Everlasting Parachain (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1062 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.