Market Cap HK$18.90T -1.78%
Volume 24h HK$1.01T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
The Everlasting Parachain ELP

The Everlasting Parachain (ELP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.158679 HK$0.158679 HK$0.160057 HK$0.159758 HK$882 -
May-06 2024 HK$0.159823 HK$0.159536 HK$0.16175 HK$0.161071 HK$1,092 -
May-05 2024 HK$0.161071 HK$0.159086 HK$0.161071 HK$0.160027 HK$971 -
May-04 2024 HK$0.160027 HK$0.160007 HK$0.160571 HK$0.160571 HK$251 -
May-03 2024 HK$0.160571 HK$0.157767 HK$0.160571 HK$0.160477 HK$5,629 -
May-02 2024 HK$0.160477 HK$0.155479 HK$0.160477 HK$0.156181 HK$2,222 -
May-01 2024 HK$0.156052 HK$0.15 HK$0.156107 HK$0.152484 HK$4,368 -
Apr-30 2024 HK$0.152484 HK$0.149735 HK$0.154547 HK$0.154464 HK$2,783 -
Apr-29 2024 HK$0.154464 HK$0.154193 HK$0.156531 HK$0.156531 HK$872 -
Apr-28 2024 HK$0.156531 HK$0.155936 HK$0.157204 HK$0.155936 HK$661 -
Apr-27 2024 HK$0.155936 HK$0.154739 HK$0.156453 HK$0.156453 HK$1,309 -
Apr-26 2024 HK$0.156567 HK$0.156567 HK$0.157563 HK$0.157563 HK$730 -
Apr-25 2024 HK$0.157563 HK$0.156536 HK$0.157904 HK$0.157904 HK$833 -
Apr-24 2024 HK$0.157904 HK$0.157904 HK$0.162574 HK$0.161033 HK$2,252 -
Apr-23 2024 HK$0.161425 HK$0.161425 HK$0.162805 HK$0.162704 HK$675 -

Historical and market price analysis of The Everlasting Parachain (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1062 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.