Market Cap AU$3.68T -2.17%
Volume 24h AU$193.83B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
The Everlasting Parachain ELP

The Everlasting Parachain (ELP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.030891 AU$0.030891 AU$0.031159 AU$0.031101 AU$172 -
May-06 2024 AU$0.031114 AU$0.031058 AU$0.031489 AU$0.031357 AU$213 -
May-05 2024 AU$0.031357 AU$0.03097 AU$0.031357 AU$0.031153 AU$189 -
May-04 2024 AU$0.031153 AU$0.03115 AU$0.03126 AU$0.03126 AU$49 -
May-03 2024 AU$0.03126 AU$0.030714 AU$0.03126 AU$0.031241 AU$1,096 -
May-02 2024 AU$0.031241 AU$0.030268 AU$0.031241 AU$0.030405 AU$432 -
May-01 2024 AU$0.03038 AU$0.029201 AU$0.03039 AU$0.029685 AU$850 -
Apr-30 2024 AU$0.029685 AU$0.02915 AU$0.030087 AU$0.03007 AU$542 -
Apr-29 2024 AU$0.03007 AU$0.030018 AU$0.030473 AU$0.030473 AU$170 -
Apr-28 2024 AU$0.030473 AU$0.030357 AU$0.030604 AU$0.030357 AU$129 -
Apr-27 2024 AU$0.030357 AU$0.030124 AU$0.030458 AU$0.030458 AU$255 -
Apr-26 2024 AU$0.03048 AU$0.03048 AU$0.030674 AU$0.030674 AU$142 -
Apr-25 2024 AU$0.030674 AU$0.030474 AU$0.03074 AU$0.03074 AU$162 -
Apr-24 2024 AU$0.03074 AU$0.03074 AU$0.031649 AU$0.031349 AU$438 -
Apr-23 2024 AU$0.031426 AU$0.031426 AU$0.031694 AU$0.031675 AU$131 -

Historical and market price analysis of The Everlasting Parachain (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1062 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.