Market Cap RM11.42T -3.52%
Volume 24h RM602.19B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
The Everlasting Parachain ELP

The Everlasting Parachain (ELP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.096272 RM0.096272 RM0.097108 RM0.096926 RM535 -
May-06 2024 RM0.096966 RM0.096792 RM0.098135 RM0.097723 RM663 -
May-05 2024 RM0.097723 RM0.096519 RM0.097723 RM0.09709 RM589 -
May-04 2024 RM0.09709 RM0.097077 RM0.09742 RM0.09742 RM152 -
May-03 2024 RM0.09742 RM0.095718 RM0.09742 RM0.097363 RM3,415 -
May-02 2024 RM0.097363 RM0.09433 RM0.097363 RM0.094756 RM1,348 -
May-01 2024 RM0.094678 RM0.091006 RM0.094711 RM0.092513 RM2,650 -
Apr-30 2024 RM0.092513 RM0.090846 RM0.093765 RM0.093714 RM1,688 -
Apr-29 2024 RM0.093714 RM0.09355 RM0.094969 RM0.094969 RM529 -
Apr-28 2024 RM0.094969 RM0.094607 RM0.095377 RM0.094607 RM401 -
Apr-27 2024 RM0.094607 RM0.093881 RM0.094921 RM0.094921 RM794 -
Apr-26 2024 RM0.09499 RM0.09499 RM0.095595 RM0.095595 RM443 -
Apr-25 2024 RM0.095595 RM0.094971 RM0.095802 RM0.095802 RM505 -
Apr-24 2024 RM0.095802 RM0.095802 RM0.098635 RM0.0977 RM1,366 -
Apr-23 2024 RM0.097938 RM0.097938 RM0.098775 RM0.098714 RM410 -

Historical and market price analysis of The Everlasting Parachain (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1062 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.