Market Cap CA$3.27T -2.91%
Volume 24h CA$185.33B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
The Everlasting Parachain ELP

The Everlasting Parachain (ELP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.027855 CA$0.027855 CA$0.028097 CA$0.028044 CA$155 -
May-06 2024 CA$0.028056 CA$0.028006 CA$0.028394 CA$0.028275 CA$192 -
May-05 2024 CA$0.028275 CA$0.027926 CA$0.028275 CA$0.028092 CA$170 -
May-04 2024 CA$0.028092 CA$0.028088 CA$0.028187 CA$0.028187 CA$44 -
May-03 2024 CA$0.028187 CA$0.027695 CA$0.028187 CA$0.028171 CA$988 -
May-02 2024 CA$0.028171 CA$0.027293 CA$0.028171 CA$0.027417 CA$390 -
May-01 2024 CA$0.027394 CA$0.026331 CA$0.027403 CA$0.026768 CA$767 -
Apr-30 2024 CA$0.026768 CA$0.026285 CA$0.02713 CA$0.027115 CA$488 -
Apr-29 2024 CA$0.027115 CA$0.027068 CA$0.027478 CA$0.027478 CA$153 -
Apr-28 2024 CA$0.027478 CA$0.027373 CA$0.027596 CA$0.027373 CA$116 -
Apr-27 2024 CA$0.027373 CA$0.027163 CA$0.027464 CA$0.027464 CA$230 -
Apr-26 2024 CA$0.027484 CA$0.027484 CA$0.027659 CA$0.027659 CA$128 -
Apr-25 2024 CA$0.027659 CA$0.027479 CA$0.027719 CA$0.027719 CA$146 -
Apr-24 2024 CA$0.027719 CA$0.027719 CA$0.028539 CA$0.028268 CA$395 -
Apr-23 2024 CA$0.028337 CA$0.028337 CA$0.028579 CA$0.028562 CA$119 -

Historical and market price analysis of The Everlasting Parachain (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1062 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.