Market Cap NZ$4.04T -1.43%
Volume 24h NZ$214.07B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 3 Seconds ago
The Everlasting Parachain ELP

The Everlasting Parachain (ELP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.033894 NZ$0.033894 NZ$0.034188 NZ$0.034124 NZ$188 -
May-06 2024 NZ$0.034139 NZ$0.034077 NZ$0.03455 NZ$0.034405 NZ$233 -
May-05 2024 NZ$0.034405 NZ$0.033981 NZ$0.034405 NZ$0.034182 NZ$207 -
May-04 2024 NZ$0.034182 NZ$0.034178 NZ$0.034298 NZ$0.034298 NZ$54 -
May-03 2024 NZ$0.034298 NZ$0.033699 NZ$0.034298 NZ$0.034278 NZ$1,202 -
May-02 2024 NZ$0.034278 NZ$0.03321 NZ$0.034278 NZ$0.03336 NZ$475 -
May-01 2024 NZ$0.033333 NZ$0.03204 NZ$0.033345 NZ$0.032571 NZ$933 -
Apr-30 2024 NZ$0.032571 NZ$0.031984 NZ$0.033011 NZ$0.032994 NZ$594 -
Apr-29 2024 NZ$0.032994 NZ$0.032936 NZ$0.033435 NZ$0.033435 NZ$186 -
Apr-28 2024 NZ$0.033435 NZ$0.033308 NZ$0.033579 NZ$0.033308 NZ$141 -
Apr-27 2024 NZ$0.033308 NZ$0.033052 NZ$0.033419 NZ$0.033419 NZ$280 -
Apr-26 2024 NZ$0.033443 NZ$0.033443 NZ$0.033656 NZ$0.033656 NZ$156 -
Apr-25 2024 NZ$0.033656 NZ$0.033436 NZ$0.033728 NZ$0.033728 NZ$178 -
Apr-24 2024 NZ$0.033728 NZ$0.033728 NZ$0.034726 NZ$0.034397 NZ$481 -
Apr-23 2024 NZ$0.034481 NZ$0.034481 NZ$0.034775 NZ$0.034754 NZ$144 -

Historical and market price analysis of The Everlasting Parachain (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1062 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.