Market Cap Tk266.89T -1.43%
Volume 24h Tk13.95T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 11 Seconds ago
The Everlasting Parachain ELP

The Everlasting Parachain (ELP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk2.2322 Tk2.2322 Tk2.2516 Tk2.2474 Tk12,409 -
May-06 2024 Tk2.2483 Tk2.2443 Tk2.2754 Tk2.2659 Tk15,363 -
May-05 2024 Tk2.2659 Tk2.2380 Tk2.2659 Tk2.2512 Tk13,653 -
May-04 2024 Tk2.2512 Tk2.2509 Tk2.2589 Tk2.2589 Tk3,534 -
May-03 2024 Tk2.2589 Tk2.2194 Tk2.2589 Tk2.2575 Tk79,188 -
May-02 2024 Tk2.2575 Tk2.1872 Tk2.2575 Tk2.1971 Tk31,252 -
May-01 2024 Tk2.1953 Tk2.1101 Tk2.1960 Tk2.1451 Tk61,445 -
Apr-30 2024 Tk2.1451 Tk2.1064 Tk2.1741 Tk2.1729 Tk39,144 -
Apr-29 2024 Tk2.1729 Tk2.1691 Tk2.2020 Tk2.2020 Tk12,269 -
Apr-28 2024 Tk2.2020 Tk2.1936 Tk2.2115 Tk2.1936 Tk9,293 -
Apr-27 2024 Tk2.1936 Tk2.1768 Tk2.2009 Tk2.2009 Tk18,408 -
Apr-26 2024 Tk2.2025 Tk2.2025 Tk2.2165 Tk2.2165 Tk10,267 -
Apr-25 2024 Tk2.2165 Tk2.2021 Tk2.2213 Tk2.2213 Tk11,715 -
Apr-24 2024 Tk2.2213 Tk2.2213 Tk2.2870 Tk2.2653 Tk31,680 -
Apr-23 2024 Tk2.2709 Tk2.2709 Tk2.2903 Tk2.2889 Tk9,500 -

Historical and market price analysis of The Everlasting Parachain (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1062 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.