Market Cap zł9.69T -2.09%
Volume 24h zł510.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 26 Seconds ago
The Everlasting Parachain ELP

The Everlasting Parachain (ELP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.08133 zł0.08133 zł0.082036 zł0.081883 zł452 -
May-06 2024 zł0.081917 zł0.081769 zł0.082904 zł0.082556 zł560 -
May-05 2024 zł0.082556 zł0.081539 zł0.082556 zł0.082021 zł497 -
May-04 2024 zł0.082021 zł0.082011 zł0.0823 zł0.0823 zł129 -
May-03 2024 zł0.0823 zł0.080863 zł0.0823 zł0.082252 zł2,885 -
May-02 2024 zł0.082252 zł0.07969 zł0.082252 zł0.08005 zł1,139 -
May-01 2024 zł0.079984 zł0.076882 zł0.080012 zł0.078155 zł2,239 -
Apr-30 2024 zł0.078155 zł0.076746 zł0.079212 zł0.079169 zł1,426 -
Apr-29 2024 zł0.079169 zł0.079031 zł0.080229 zł0.080229 zł447 -
Apr-28 2024 zł0.080229 zł0.079924 zł0.080574 zł0.079924 zł339 -
Apr-27 2024 zł0.079924 zł0.079311 zł0.080189 zł0.080189 zł671 -
Apr-26 2024 zł0.080247 zł0.080247 zł0.080758 zł0.080758 zł374 -
Apr-25 2024 zł0.080758 zł0.080232 zł0.080933 zł0.080933 zł427 -
Apr-24 2024 zł0.080933 zł0.080933 zł0.083327 zł0.082536 zł1,154 -
Apr-23 2024 zł0.082737 zł0.082737 zł0.083445 zł0.083393 zł346 -

Historical and market price analysis of The Everlasting Parachain (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1062 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.