Market Cap CHF2.16T -3.01%
Volume 24h CHF121.29B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Everlasting Parachain ELP

The Everlasting Parachain (ELP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.01843 CHF0.01843 CHF0.01859 CHF0.018555 CHF102 -
May-06 2024 CHF0.018563 CHF0.01853 CHF0.018787 CHF0.018708 CHF127 -
May-05 2024 CHF0.018708 CHF0.018477 CHF0.018708 CHF0.018587 CHF113 -
May-04 2024 CHF0.018587 CHF0.018584 CHF0.01865 CHF0.01865 CHF29 -
May-03 2024 CHF0.01865 CHF0.018324 CHF0.01865 CHF0.018639 CHF654 -
May-02 2024 CHF0.018639 CHF0.018058 CHF0.018639 CHF0.01814 CHF258 -
May-01 2024 CHF0.018125 CHF0.017422 CHF0.018131 CHF0.017711 CHF507 -
Apr-30 2024 CHF0.017711 CHF0.017391 CHF0.01795 CHF0.017941 CHF323 -
Apr-29 2024 CHF0.017941 CHF0.017909 CHF0.018181 CHF0.018181 CHF101 -
Apr-28 2024 CHF0.018181 CHF0.018112 CHF0.018259 CHF0.018112 CHF77 -
Apr-27 2024 CHF0.018112 CHF0.017973 CHF0.018172 CHF0.018172 CHF152 -
Apr-26 2024 CHF0.018185 CHF0.018185 CHF0.018301 CHF0.018301 CHF85 -
Apr-25 2024 CHF0.018301 CHF0.018181 CHF0.01834 CHF0.01834 CHF97 -
Apr-24 2024 CHF0.01834 CHF0.01834 CHF0.018883 CHF0.018704 CHF262 -
Apr-23 2024 CHF0.018749 CHF0.018749 CHF0.018909 CHF0.018898 CHF78 -

Historical and market price analysis of The Everlasting Parachain (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1062 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.