Market Cap CN¥17.40T -2.55%
Volume 24h CN¥924.69B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
The Everlasting Parachain ELP

The Everlasting Parachain (ELP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.146715 CN¥0.146715 CN¥0.147989 CN¥0.147713 CN¥816 -
May-06 2024 CN¥0.147773 CN¥0.147508 CN¥0.149554 CN¥0.148926 CN¥1,010 -
May-05 2024 CN¥0.148926 CN¥0.147091 CN¥0.148926 CN¥0.147961 CN¥897 -
May-04 2024 CN¥0.147961 CN¥0.147943 CN¥0.148465 CN¥0.148465 CN¥232 -
May-03 2024 CN¥0.148465 CN¥0.145872 CN¥0.148465 CN¥0.148378 CN¥5,205 -
May-02 2024 CN¥0.148378 CN¥0.143756 CN¥0.148378 CN¥0.144405 CN¥2,054 -
May-01 2024 CN¥0.144286 CN¥0.13869 CN¥0.144337 CN¥0.140987 CN¥4,038 -
Apr-30 2024 CN¥0.140987 CN¥0.138446 CN¥0.142895 CN¥0.142818 CN¥2,573 -
Apr-29 2024 CN¥0.142818 CN¥0.142568 CN¥0.144729 CN¥0.144729 CN¥806 -
Apr-28 2024 CN¥0.144729 CN¥0.144178 CN¥0.145351 CN¥0.144178 CN¥611 -
Apr-27 2024 CN¥0.144178 CN¥0.143072 CN¥0.144657 CN¥0.144657 CN¥1,210 -
Apr-26 2024 CN¥0.144762 CN¥0.144762 CN¥0.145684 CN¥0.145684 CN¥675 -
Apr-25 2024 CN¥0.145684 CN¥0.144733 CN¥0.145998 CN¥0.145998 CN¥770 -
Apr-24 2024 CN¥0.145998 CN¥0.145998 CN¥0.150317 CN¥0.148891 CN¥2,082 -
Apr-23 2024 CN¥0.149254 CN¥0.149254 CN¥0.15053 CN¥0.150436 CN¥624 -

Historical and market price analysis of The Everlasting Parachain (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1062 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.