Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
The Employment Commons Work Token WORK

The Employment Commons Work Token (WORK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2022 HK$0.218298 HK$0.218298 HK$0.218298 HK$0.218298 - -
Apr-22 2022 HK$0.218298 HK$0.218298 HK$0.218298 HK$0.218298 - -
Apr-21 2022 HK$0.218298 HK$0.218298 HK$0.218298 HK$0.218298 - -
Apr-20 2022 HK$0.218298 HK$0.218298 HK$0.218298 HK$0.218298 - -
Apr-19 2022 HK$0.218298 HK$0.218298 HK$0.218298 HK$0.218298 - -
Apr-18 2022 HK$0.218298 HK$0.218298 HK$0.218298 HK$0.218298 - -
Apr-17 2022 HK$0.218298 HK$0.218298 HK$0.218298 HK$0.218298 - -
Apr-16 2022 HK$0.218298 HK$0.217398 HK$0.218732 HK$0.218597 - -
Apr-15 2022 HK$0.218599 HK$0.216669 HK$0.218686 HK$0.216966 - -
Apr-14 2022 HK$0.216967 HK$0.215368 HK$0.221551 HK$0.221421 - -
Apr-13 2022 HK$0.221425 HK$0.218662 HK$0.221563 HK$0.221437 HK$11 -
Apr-12 2022 HK$0.221445 HK$0.221305 HK$0.224305 HK$0.224171 HK$6,223 -
Apr-11 2022 HK$0.224152 HK$0.22402 HK$0.234755 HK$0.234263 HK$22,323 -
Apr-10 2022 HK$0.234246 HK$0.234134 HK$0.234452 HK$0.234364 HK$23 -
Apr-09 2022 HK$0.234364 HK$0.234151 HK$0.241985 HK$0.239816 HK$18,787 -

Historical and market price analysis of The Employment Commons Work Token (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.