Market Cap Bs.93.00T 2.5%
Volume 24h Bs.3.58T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
The Employment Commons Work Token WORK

The Employment Commons Work Token (WORK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2022 Bs.1.0188 Bs.1.0188 Bs.1.0188 Bs.1.0188 - -
Apr-22 2022 Bs.1.0188 Bs.1.0188 Bs.1.0188 Bs.1.0188 - -
Apr-21 2022 Bs.1.0188 Bs.1.0188 Bs.1.0188 Bs.1.0188 - -
Apr-20 2022 Bs.1.0188 Bs.1.0188 Bs.1.0188 Bs.1.0188 - -
Apr-19 2022 Bs.1.0188 Bs.1.0188 Bs.1.0188 Bs.1.0188 - -
Apr-18 2022 Bs.1.0188 Bs.1.0188 Bs.1.0188 Bs.1.0188 - -
Apr-17 2022 Bs.1.0188 Bs.1.0188 Bs.1.0188 Bs.1.0188 - -
Apr-16 2022 Bs.1.0188 Bs.1.0146 Bs.1.0208 Bs.1.0202 - -
Apr-15 2022 Bs.1.0202 Bs.1.0112 Bs.1.0206 Bs.1.0126 - -
Apr-14 2022 Bs.1.0126 Bs.1.0051 Bs.1.0340 Bs.1.0334 - -
Apr-13 2022 Bs.1.0334 Bs.1.0205 Bs.1.0341 Bs.1.0335 Bs.52 -
Apr-12 2022 Bs.1.0335 Bs.1.0329 Bs.1.0469 Bs.1.0462 Bs.29,043 -
Apr-11 2022 Bs.1.0461 Bs.1.0455 Bs.1.0956 Bs.1.0933 Bs.104,186 -
Apr-10 2022 Bs.1.0933 Bs.1.0927 Bs.1.0942 Bs.1.0938 Bs.109 -
Apr-09 2022 Bs.1.0938 Bs.1.0928 Bs.1.1294 Bs.1.1192 Bs.87,685 -

Historical and market price analysis of The Employment Commons Work Token (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.