Market Cap MX$43.14T 3.45%
Volume 24h MX$1.87T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
The Employment Commons Work Token WORK

The Employment Commons Work Token (WORK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2022 MX$0.474241 MX$0.474241 MX$0.474241 MX$0.474241 - -
Apr-22 2022 MX$0.474241 MX$0.474241 MX$0.474241 MX$0.474241 - -
Apr-21 2022 MX$0.474241 MX$0.474241 MX$0.474241 MX$0.474241 - -
Apr-20 2022 MX$0.474241 MX$0.474241 MX$0.474241 MX$0.474241 - -
Apr-19 2022 MX$0.474241 MX$0.474241 MX$0.474241 MX$0.474241 - -
Apr-18 2022 MX$0.474241 MX$0.474241 MX$0.474241 MX$0.474241 - -
Apr-17 2022 MX$0.474241 MX$0.474241 MX$0.474241 MX$0.474241 - -
Apr-16 2022 MX$0.474241 MX$0.472284 MX$0.475182 MX$0.474889 - -
Apr-15 2022 MX$0.474893 MX$0.470702 MX$0.475083 MX$0.471346 - -
Apr-14 2022 MX$0.471348 MX$0.467874 MX$0.481307 MX$0.481024 - -
Apr-13 2022 MX$0.481033 MX$0.475031 MX$0.481332 MX$0.48106 MX$24 -
Apr-12 2022 MX$0.481077 MX$0.480772 MX$0.487289 MX$0.486998 MX$13,518 -
Apr-11 2022 MX$0.486958 MX$0.486671 MX$0.509992 MX$0.508922 MX$48,494 -
Apr-10 2022 MX$0.508887 MX$0.508642 MX$0.509333 MX$0.509143 MX$51 -
Apr-09 2022 MX$0.509143 MX$0.508679 MX$0.525699 MX$0.520987 MX$40,814 -

Historical and market price analysis of The Employment Commons Work Token (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.