Market Cap NZ$4.24T 2.94%
Volume 24h NZ$167.49B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
The Employment Commons Work Token WORK

The Employment Commons Work Token (WORK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2022 NZ$0.04648 NZ$0.04648 NZ$0.04648 NZ$0.04648 - -
Apr-22 2022 NZ$0.04648 NZ$0.04648 NZ$0.04648 NZ$0.04648 - -
Apr-21 2022 NZ$0.04648 NZ$0.04648 NZ$0.04648 NZ$0.04648 - -
Apr-20 2022 NZ$0.04648 NZ$0.04648 NZ$0.04648 NZ$0.04648 - -
Apr-19 2022 NZ$0.04648 NZ$0.04648 NZ$0.04648 NZ$0.04648 - -
Apr-18 2022 NZ$0.04648 NZ$0.04648 NZ$0.04648 NZ$0.04648 - -
Apr-17 2022 NZ$0.04648 NZ$0.04648 NZ$0.04648 NZ$0.04648 - -
Apr-16 2022 NZ$0.04648 NZ$0.046288 NZ$0.046573 NZ$0.046544 - -
Apr-15 2022 NZ$0.046544 NZ$0.046133 NZ$0.046563 NZ$0.046197 - -
Apr-14 2022 NZ$0.046197 NZ$0.045856 NZ$0.047173 NZ$0.047145 - -
Apr-13 2022 NZ$0.047146 NZ$0.046558 NZ$0.047175 NZ$0.047149 NZ$2 -
Apr-12 2022 NZ$0.04715 NZ$0.04712 NZ$0.047759 NZ$0.047731 NZ$1,325 -
Apr-11 2022 NZ$0.047727 NZ$0.047699 NZ$0.049984 NZ$0.049879 NZ$4,753 -
Apr-10 2022 NZ$0.049876 NZ$0.049852 NZ$0.04992 NZ$0.049901 NZ$5 -
Apr-09 2022 NZ$0.049901 NZ$0.049856 NZ$0.051524 NZ$0.051062 NZ$4,000 -

Historical and market price analysis of The Employment Commons Work Token (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.