Market Cap CHF2.30T 3.4%
Volume 24h CHF99.82B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
The Employment Commons Work Token WORK

The Employment Commons Work Token (WORK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF0.025287 CHF0.025287 CHF0.025287 CHF0.025287 - -
Apr-22 2022 CHF0.025287 CHF0.025287 CHF0.025287 CHF0.025287 - -
Apr-21 2022 CHF0.025287 CHF0.025287 CHF0.025287 CHF0.025287 - -
Apr-20 2022 CHF0.025287 CHF0.025287 CHF0.025287 CHF0.025287 - -
Apr-19 2022 CHF0.025287 CHF0.025287 CHF0.025287 CHF0.025287 - -
Apr-18 2022 CHF0.025287 CHF0.025287 CHF0.025287 CHF0.025287 - -
Apr-17 2022 CHF0.025287 CHF0.025287 CHF0.025287 CHF0.025287 - -
Apr-16 2022 CHF0.025287 CHF0.025183 CHF0.025337 CHF0.025322 - -
Apr-15 2022 CHF0.025322 CHF0.025099 CHF0.025332 CHF0.025133 - -
Apr-14 2022 CHF0.025133 CHF0.024948 CHF0.025664 CHF0.025649 - -
Apr-13 2022 CHF0.025649 CHF0.025329 CHF0.025665 CHF0.025651 CHF1 -
Apr-12 2022 CHF0.025652 CHF0.025635 CHF0.025983 CHF0.025967 CHF721 -
Apr-11 2022 CHF0.025965 CHF0.02595 CHF0.027194 CHF0.027137 CHF2,586 -
Apr-10 2022 CHF0.027135 CHF0.027122 CHF0.027158 CHF0.027148 CHF3 -
Apr-09 2022 CHF0.027148 CHF0.027124 CHF0.028031 CHF0.02778 CHF2,176 -

Historical and market price analysis of The Employment Commons Work Token (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.