Market Cap AU$3.81T 2.24%
Volume 24h AU$164.57B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 37 Seconds ago
The Employment Commons Work Token WORK

The Employment Commons Work Token (WORK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2022 AU$0.042329 AU$0.042329 AU$0.042329 AU$0.042329 - -
Apr-22 2022 AU$0.042329 AU$0.042329 AU$0.042329 AU$0.042329 - -
Apr-21 2022 AU$0.042329 AU$0.042329 AU$0.042329 AU$0.042329 - -
Apr-20 2022 AU$0.042329 AU$0.042329 AU$0.042329 AU$0.042329 - -
Apr-19 2022 AU$0.042329 AU$0.042329 AU$0.042329 AU$0.042329 - -
Apr-18 2022 AU$0.042329 AU$0.042329 AU$0.042329 AU$0.042329 - -
Apr-17 2022 AU$0.042329 AU$0.042329 AU$0.042329 AU$0.042329 - -
Apr-16 2022 AU$0.042329 AU$0.042155 AU$0.042413 AU$0.042387 - -
Apr-15 2022 AU$0.042387 AU$0.042013 AU$0.042404 AU$0.042071 - -
Apr-14 2022 AU$0.042071 AU$0.041761 AU$0.04296 AU$0.042935 - -
Apr-13 2022 AU$0.042936 AU$0.0424 AU$0.042962 AU$0.042938 AU$2 -
Apr-12 2022 AU$0.042939 AU$0.042912 AU$0.043494 AU$0.043468 AU$1,207 -
Apr-11 2022 AU$0.043464 AU$0.043439 AU$0.04552 AU$0.045425 AU$4,329 -
Apr-10 2022 AU$0.045422 AU$0.0454 AU$0.045462 AU$0.045445 AU$5 -
Apr-09 2022 AU$0.045445 AU$0.045403 AU$0.046922 AU$0.046502 AU$3,643 -

Historical and market price analysis of The Employment Commons Work Token (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.