Market Cap CN¥18.46T 2.5%
Volume 24h CN¥711.40B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
The Employment Commons Work Token WORK

The Employment Commons Work Token (WORK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2022 CN¥0.202221 CN¥0.202221 CN¥0.202221 CN¥0.202221 - -
Apr-22 2022 CN¥0.202221 CN¥0.202221 CN¥0.202221 CN¥0.202221 - -
Apr-21 2022 CN¥0.202221 CN¥0.202221 CN¥0.202221 CN¥0.202221 - -
Apr-20 2022 CN¥0.202221 CN¥0.202221 CN¥0.202221 CN¥0.202221 - -
Apr-19 2022 CN¥0.202221 CN¥0.202221 CN¥0.202221 CN¥0.202221 - -
Apr-18 2022 CN¥0.202221 CN¥0.202221 CN¥0.202221 CN¥0.202221 - -
Apr-17 2022 CN¥0.202221 CN¥0.202221 CN¥0.202221 CN¥0.202221 - -
Apr-16 2022 CN¥0.202221 CN¥0.201386 CN¥0.202622 CN¥0.202497 - -
Apr-15 2022 CN¥0.202499 CN¥0.200712 CN¥0.20258 CN¥0.200986 - -
Apr-14 2022 CN¥0.200987 CN¥0.199506 CN¥0.205234 CN¥0.205113 - -
Apr-13 2022 CN¥0.205117 CN¥0.202558 CN¥0.205244 CN¥0.205128 CN¥10 -
Apr-12 2022 CN¥0.205136 CN¥0.205006 CN¥0.207785 CN¥0.20766 CN¥5,764 -
Apr-11 2022 CN¥0.207643 CN¥0.207521 CN¥0.217465 CN¥0.217009 CN¥20,678 -
Apr-10 2022 CN¥0.216994 CN¥0.21689 CN¥0.217184 CN¥0.217103 CN¥22 -
Apr-09 2022 CN¥0.217103 CN¥0.216905 CN¥0.224163 CN¥0.222154 CN¥17,403 -

Historical and market price analysis of The Employment Commons Work Token (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.