Market Cap CA$3.44T 2.4%
Volume 24h CA$150.03B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 27 Seconds ago
The Employment Commons Work Token WORK

The Employment Commons Work Token (WORK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$0.0382 CA$0.0382 CA$0.0382 CA$0.0382 - -
Apr-22 2022 CA$0.0382 CA$0.0382 CA$0.0382 CA$0.0382 - -
Apr-21 2022 CA$0.0382 CA$0.0382 CA$0.0382 CA$0.0382 - -
Apr-20 2022 CA$0.0382 CA$0.0382 CA$0.0382 CA$0.0382 - -
Apr-19 2022 CA$0.0382 CA$0.0382 CA$0.0382 CA$0.0382 - -
Apr-18 2022 CA$0.0382 CA$0.0382 CA$0.0382 CA$0.0382 - -
Apr-17 2022 CA$0.0382 CA$0.0382 CA$0.0382 CA$0.0382 - -
Apr-16 2022 CA$0.0382 CA$0.038043 CA$0.038276 CA$0.038252 - -
Apr-15 2022 CA$0.038253 CA$0.037915 CA$0.038268 CA$0.037967 - -
Apr-14 2022 CA$0.037967 CA$0.037687 CA$0.038769 CA$0.038747 - -
Apr-13 2022 CA$0.038747 CA$0.038264 CA$0.038771 CA$0.03875 CA$2 -
Apr-12 2022 CA$0.038751 CA$0.038726 CA$0.039251 CA$0.039228 CA$1,089 -
Apr-11 2022 CA$0.039225 CA$0.039202 CA$0.04108 CA$0.040994 CA$3,906 -
Apr-10 2022 CA$0.040991 CA$0.040971 CA$0.041027 CA$0.041012 CA$4 -
Apr-09 2022 CA$0.041012 CA$0.040974 CA$0.042345 CA$0.041966 CA$3,288 -

Historical and market price analysis of The Employment Commons Work Token (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.