Market Cap Tk278.41T 3.26%
Volume 24h Tk11.03T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 48 Seconds ago
The Employment Commons Work Token WORK

The Employment Commons Work Token (WORK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2022 Tk3.0580 Tk3.0580 Tk3.0580 Tk3.0580 - -
Apr-22 2022 Tk3.0580 Tk3.0580 Tk3.0580 Tk3.0580 - -
Apr-21 2022 Tk3.0580 Tk3.0580 Tk3.0580 Tk3.0580 - -
Apr-20 2022 Tk3.0580 Tk3.0580 Tk3.0580 Tk3.0580 - -
Apr-19 2022 Tk3.0580 Tk3.0580 Tk3.0580 Tk3.0580 - -
Apr-18 2022 Tk3.0580 Tk3.0580 Tk3.0580 Tk3.0580 - -
Apr-17 2022 Tk3.0580 Tk3.0580 Tk3.0580 Tk3.0580 - -
Apr-16 2022 Tk3.0580 Tk3.0454 Tk3.0641 Tk3.0622 - -
Apr-15 2022 Tk3.0622 Tk3.0352 Tk3.0635 Tk3.0394 - -
Apr-14 2022 Tk3.0394 Tk3.0170 Tk3.1036 Tk3.1018 - -
Apr-13 2022 Tk3.1018 Tk3.0631 Tk3.1038 Tk3.1020 Tk155 -
Apr-12 2022 Tk3.1021 Tk3.1002 Tk3.1422 Tk3.1403 Tk87,171 -
Apr-11 2022 Tk3.1400 Tk3.1382 Tk3.2886 Tk3.2817 Tk312,710 -
Apr-10 2022 Tk3.2814 Tk3.2799 Tk3.2843 Tk3.2831 Tk328 -
Apr-09 2022 Tk3.2831 Tk3.2801 Tk3.3899 Tk3.3595 Tk263,182 -

Historical and market price analysis of The Employment Commons Work Token (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.