Market Cap R47.48T 3.29%
Volume 24h R1.88T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
The Employment Commons Work Token WORK

The Employment Commons Work Token (WORK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2022 R0.517178 R0.517178 R0.517178 R0.517178 - -
Apr-22 2022 R0.517178 R0.517178 R0.517178 R0.517178 - -
Apr-21 2022 R0.517178 R0.517178 R0.517178 R0.517178 - -
Apr-20 2022 R0.517178 R0.517178 R0.517178 R0.517178 - -
Apr-19 2022 R0.517178 R0.517178 R0.517178 R0.517178 - -
Apr-18 2022 R0.517178 R0.517178 R0.517178 R0.517178 - -
Apr-17 2022 R0.517178 R0.517178 R0.517178 R0.517178 - -
Apr-16 2022 R0.517178 R0.515044 R0.518204 R0.517885 - -
Apr-15 2022 R0.51789 R0.513319 R0.518096 R0.514021 - -
Apr-14 2022 R0.514024 R0.510235 R0.524884 R0.524575 - -
Apr-13 2022 R0.524586 R0.518041 R0.524912 R0.524615 R26 -
Apr-12 2022 R0.524634 R0.524301 R0.531408 R0.53109 R14,742 -
Apr-11 2022 R0.531047 R0.530734 R0.556166 R0.555 R52,885 -
Apr-10 2022 R0.554961 R0.554694 R0.555448 R0.55524 R56 -
Apr-09 2022 R0.55524 R0.554734 R0.573296 R0.568156 R44,509 -

Historical and market price analysis of The Employment Commons Work Token (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.