Cap Mercado HK$21.14T
6.9%
Volumen 24h HK$1.68T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2022 | HK$0.217911 | HK$0.217911 | HK$0.217911 | HK$0.217911 | - | - |
Apr-22 2022 | HK$0.217911 | HK$0.217911 | HK$0.217911 | HK$0.217911 | - | - |
Apr-21 2022 | HK$0.217911 | HK$0.217911 | HK$0.217911 | HK$0.217911 | - | - |
Apr-20 2022 | HK$0.217911 | HK$0.217911 | HK$0.217911 | HK$0.217911 | - | - |
Apr-19 2022 | HK$0.217911 | HK$0.217911 | HK$0.217911 | HK$0.217911 | - | - |
Apr-18 2022 | HK$0.217911 | HK$0.217911 | HK$0.217911 | HK$0.217911 | - | - |
Apr-17 2022 | HK$0.217911 | HK$0.217911 | HK$0.217911 | HK$0.217911 | - | - |
Apr-16 2022 | HK$0.217911 | HK$0.217012 | HK$0.218344 | HK$0.218209 | - | - |
Apr-15 2022 | HK$0.218211 | HK$0.216285 | HK$0.218298 | HK$0.216581 | - | - |
Apr-14 2022 | HK$0.216582 | HK$0.214986 | HK$0.221158 | HK$0.221028 | - | - |
Apr-13 2022 | HK$0.221033 | HK$0.218275 | HK$0.22117 | HK$0.221045 | HK$11 | - |
Apr-12 2022 | HK$0.221053 | HK$0.220913 | HK$0.223907 | HK$0.223773 | HK$6,212 | - |
Apr-11 2022 | HK$0.223755 | HK$0.223623 | HK$0.234339 | HK$0.233847 | HK$22,283 | - |
Apr-10 2022 | HK$0.233831 | HK$0.233719 | HK$0.234036 | HK$0.233949 | HK$23 | - |
Apr-09 2022 | HK$0.233949 | HK$0.233736 | HK$0.241557 | HK$0.239391 | HK$18,754 | - |
Análisis de precios históricos y de mercado de The Employment Commons Work Token (WORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 208 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79875 HKD.