Cap Mercado €2.53T
7.59%
Volumen 24h €243.53B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2022 | €0.025729 | €0.025729 | €0.025729 | €0.025729 | - | - |
Apr-22 2022 | €0.025729 | €0.025729 | €0.025729 | €0.025729 | - | - |
Apr-21 2022 | €0.025729 | €0.025729 | €0.025729 | €0.025729 | - | - |
Apr-20 2022 | €0.025729 | €0.025729 | €0.025729 | €0.025729 | - | - |
Apr-19 2022 | €0.025729 | €0.025729 | €0.025729 | €0.025729 | - | - |
Apr-18 2022 | €0.025729 | €0.025729 | €0.025729 | €0.025729 | - | - |
Apr-17 2022 | €0.025729 | €0.025729 | €0.025729 | €0.025729 | - | - |
Apr-16 2022 | €0.025729 | €0.025623 | €0.02578 | €0.025764 | - | - |
Apr-15 2022 | €0.025765 | €0.025537 | €0.025775 | €0.025572 | - | - |
Apr-14 2022 | €0.025572 | €0.025384 | €0.026113 | €0.026097 | - | - |
Apr-13 2022 | €0.026098 | €0.025772 | €0.026114 | €0.026099 | €1 | - |
Apr-12 2022 | €0.0261 | €0.026084 | €0.026437 | €0.026421 | €733 | - |
Apr-11 2022 | €0.026419 | €0.026404 | €0.027669 | €0.027611 | €2,631 | - |
Apr-10 2022 | €0.027609 | €0.027596 | €0.027633 | €0.027623 | €3 | - |
Apr-09 2022 | €0.027623 | €0.027598 | €0.028521 | €0.028265 | €2,214 | - |
Análisis de precios históricos y de mercado de The Employment Commons Work Token (WORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 208 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92083 EUR.