Cap Mercado $2.33T
-5.36%
Volumen 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
Apr-22 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
Apr-21 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
Apr-20 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
Apr-19 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
Apr-18 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
Apr-17 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
Apr-16 2022 | $0.027941 | $0.027826 | $0.027997 | $0.02798 | - | - |
Apr-15 2022 | $0.02798 | $0.027733 | $0.027991 | $0.027771 | - | - |
Apr-14 2022 | $0.027771 | $0.027566 | $0.028358 | $0.028341 | - | - |
Apr-13 2022 | $0.028342 | $0.027988 | $0.028359 | $0.028343 | $1 | - |
Apr-12 2022 | $0.028344 | $0.028326 | $0.02871 | $0.028693 | $796 | - |
Apr-11 2022 | $0.028691 | $0.028674 | $0.030048 | $0.029985 | $2,857 | - |
Apr-10 2022 | $0.029983 | $0.029968 | $0.030009 | $0.029998 | $3 | - |
Apr-09 2022 | $0.029998 | $0.02997 | $0.030973 | $0.030696 | $2,405 | - |