時価総額 €2.54T
8.58%
ボリューム24h €207.31B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-23 2022 | €0.025731 | €0.025731 | €0.025731 | €0.025731 | - | - |
Apr-22 2022 | €0.025731 | €0.025731 | €0.025731 | €0.025731 | - | - |
Apr-21 2022 | €0.025731 | €0.025731 | €0.025731 | €0.025731 | - | - |
Apr-20 2022 | €0.025731 | €0.025731 | €0.025731 | €0.025731 | - | - |
Apr-19 2022 | €0.025731 | €0.025731 | €0.025731 | €0.025731 | - | - |
Apr-18 2022 | €0.025731 | €0.025731 | €0.025731 | €0.025731 | - | - |
Apr-17 2022 | €0.025731 | €0.025731 | €0.025731 | €0.025731 | - | - |
Apr-16 2022 | €0.025731 | €0.025625 | €0.025782 | €0.025766 | - | - |
Apr-15 2022 | €0.025766 | €0.025539 | €0.025777 | €0.025574 | - | - |
Apr-14 2022 | €0.025574 | €0.025385 | €0.026114 | €0.026099 | - | - |
Apr-13 2022 | €0.026099 | €0.025774 | €0.026116 | €0.026101 | €1 | - |
Apr-12 2022 | €0.026102 | €0.026085 | €0.026439 | €0.026423 | €733 | - |
Apr-11 2022 | €0.026421 | €0.026405 | €0.027671 | €0.027613 | €2,631 | - |
Apr-10 2022 | €0.027611 | €0.027597 | €0.027635 | €0.027625 | €3 | - |
Apr-09 2022 | €0.027625 | €0.027599 | €0.028523 | €0.028267 | €2,214 | - |
The Employment Commons Work Token(WORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.