Cap Mercado £2.02T
2.25%
Volumen 24h £121.80B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2022 | £0.022005 | £0.022005 | £0.022005 | £0.022005 | - | - |
Apr-22 2022 | £0.022005 | £0.022005 | £0.022005 | £0.022005 | - | - |
Apr-21 2022 | £0.022005 | £0.022005 | £0.022005 | £0.022005 | - | - |
Apr-20 2022 | £0.022005 | £0.022005 | £0.022005 | £0.022005 | - | - |
Apr-19 2022 | £0.022005 | £0.022005 | £0.022005 | £0.022005 | - | - |
Apr-18 2022 | £0.022005 | £0.022005 | £0.022005 | £0.022005 | - | - |
Apr-17 2022 | £0.022005 | £0.022005 | £0.022005 | £0.022005 | - | - |
Apr-16 2022 | £0.022005 | £0.021914 | £0.022049 | £0.022035 | - | - |
Apr-15 2022 | £0.022035 | £0.021841 | £0.022044 | £0.021871 | - | - |
Apr-14 2022 | £0.021871 | £0.021709 | £0.022333 | £0.02232 | - | - |
Apr-13 2022 | £0.02232 | £0.022042 | £0.022334 | £0.022321 | £1 | - |
Apr-12 2022 | £0.022322 | £0.022308 | £0.02261 | £0.022597 | £627 | - |
Apr-11 2022 | £0.022595 | £0.022582 | £0.023664 | £0.023614 | £2,250 | - |
Apr-10 2022 | £0.023612 | £0.023601 | £0.023633 | £0.023624 | £2 | - |
Apr-09 2022 | £0.023624 | £0.023603 | £0.024393 | £0.024174 | £1,894 | - |
Análisis de precios históricos y de mercado de The Employment Commons Work Token (WORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 208 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78754 GBP.