Market Cap MX$40.38T 1.78%
Volume 24h MX$1.95T -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000006290934184964831 MX$0.000000006039209526794352 MX$0.000000006318228652625952 MX$0.000000006055823202040992 - -
Oct-10 2021 MX$0.000000006064036282294944 MX$0.000000006044694799545215 MX$0.000000006322770411711456 MX$0.000000006299544899010912 - -
Oct-09 2021 MX$0.000000006297864845949408 MX$0.000000006244621680901535 MX$0.000000006373520060346864 MX$0.000000006269987824596432 - -
Oct-08 2021 MX$0.000000006268818440292144 MX$0.0000000062490908546256 MX$0.000000006604259782341168 MX$0.000000006562797165949488 - -
Oct-07 2021 MX$0.00000000656234377730304 MX$0.000000006376580811456288 MX$0.000000006747222635368511 MX$0.000000006521325315201359 - -
Oct-06 2021 MX$0.000000006517312085139743 MX$0.000000006231409944966768 MX$0.000000006636719434225247 MX$0.000000006633340044074927 - -
Oct-05 2021 MX$0.000000006634236109331088 MX$0.000000006360718765001663 MX$0.000000006640508781802799 MX$0.000000006373787110442976 - -
Oct-04 2021 MX$0.000000006372103181510304 MX$0.000000006177575292833856 MX$0.000000006440420721050591 MX$0.000000006438109604234831 - -
Oct-03 2021 MX$0.000000006439843798085375 MX$0.00000000633050442276504 MX$0.000000006531766496629487 MX$0.000000006407708223021071 - -
Oct-02 2021 MX$0.0000000064041449740956 MX$0.00000000615470467643712 MX$0.000000006542578484005535 MX$0.000000006288032381576977 - -
Oct-01 2021 MX$0.000000006286291631026752 MX$0.000000005724888892357247 MX$0.000000006314779169928767 MX$0.000000005773451016644304 - -
Sep-30 2021 MX$0.00000000577192067518584 MX$0.000000005474791369342752 MX$0.000000005793583785206111 MX$0.000000005493452005173024 - -
Sep-29 2021 MX$0.000000005496051231055392 MX$0.000000005108140590023903 MX$0.000000005585432106997296 MX$0.000000005115750041580576 - -
Sep-28 2021 MX$0.000000005120390499524495 MX$0.000000005090010372519696 MX$0.000000005485531247999999 MX$0.000000005484121584 - -
Sep-27 2021 MX$0.000000005483240544 MX$0.000000005478659136 MX$0.000000005858915999999999 MX$0.000000005708610576 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.