Market Cap R44.53T -1.19%
Volume 24h R2.41T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Bend BEND

The Bend (BEND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R5.846 R5.763 R6.293 R6.293 R2,306 -
May-06 2024 R6.293 R6.085 R6.293 R6.170 R2,124 -
May-05 2024 R6.170 R6.118 R6.188 R6.147 R2,771 -
May-04 2024 R6.147 R5.985 R6.194 R5.985 R26,170 -
May-03 2024 R5.985 R5.762 R5.985 R5.783 R1,334 -
May-02 2024 R5.783 R5.616 R5.783 R5.769 R4,235 -
May-01 2024 R5.769 R5.769 R5.830 R5.830 R604 -
Apr-30 2024 R5.830 R5.830 R6.047 R6.010 R2,523 -
Apr-29 2024 R6.010 R5.633 R6.010 R5.877 R2,516 -
Apr-28 2024 R5.877 R5.692 R5.927 R5.927 R9,498 -
Apr-27 2024 R5.927 R5.738 R5.954 R5.954 R3,818 -
Apr-26 2024 R5.954 R5.884 R6.169 R6.169 R2,641 -
Apr-25 2024 R6.169 R6.112 R6.449 R6.399 R6,628 -
Apr-24 2024 R6.399 R6.216 R6.754 R6.618 R9,715 -
Apr-23 2024 R6.618 R6.618 R6.909 R6.909 R4,298 -

Historical and market price analysis of The Bend (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 746 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.