Market Cap CA$3.27T -3.09%
Volume 24h CA$183.49B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Bend BEND

The Bend (BEND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.431838 CA$0.425752 CA$0.464888 CA$0.464888 CA$170 -
May-06 2024 CA$0.464888 CA$0.449557 CA$0.464888 CA$0.45578 CA$157 -
May-05 2024 CA$0.45578 CA$0.451923 CA$0.457093 CA$0.454098 CA$205 -
May-04 2024 CA$0.454098 CA$0.4421 CA$0.45755 CA$0.4421 CA$1,933 -
May-03 2024 CA$0.4421 CA$0.425684 CA$0.4421 CA$0.427185 CA$99 -
May-02 2024 CA$0.427185 CA$0.41485 CA$0.427185 CA$0.426203 CA$313 -
May-01 2024 CA$0.426203 CA$0.426203 CA$0.430668 CA$0.430668 CA$45 -
Apr-30 2024 CA$0.430668 CA$0.430668 CA$0.446691 CA$0.443962 CA$186 -
Apr-29 2024 CA$0.443962 CA$0.416124 CA$0.443962 CA$0.434171 CA$186 -
Apr-28 2024 CA$0.434171 CA$0.420502 CA$0.437826 CA$0.437826 CA$702 -
Apr-27 2024 CA$0.437826 CA$0.423917 CA$0.439832 CA$0.439832 CA$282 -
Apr-26 2024 CA$0.439832 CA$0.434651 CA$0.455693 CA$0.455693 CA$195 -
Apr-25 2024 CA$0.455693 CA$0.451513 CA$0.476407 CA$0.472686 CA$490 -
Apr-24 2024 CA$0.472686 CA$0.459227 CA$0.498961 CA$0.488878 CA$718 -
Apr-23 2024 CA$0.488878 CA$0.488878 CA$0.510402 CA$0.510402 CA$317 -

Historical and market price analysis of The Bend (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.