Market Cap MX$41.01T -2.02%
Volume 24h MX$2.19T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 26 Seconds ago
The Bend BEND

The Bend (BEND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$5.318 MX$5.243 MX$5.725 MX$5.725 MX$2,098 -
May-06 2024 MX$5.725 MX$5.536 MX$5.725 MX$5.613 MX$1,933 -
May-05 2024 MX$5.613 MX$5.565 MX$5.629 MX$5.592 MX$2,521 -
May-04 2024 MX$5.592 MX$5.444 MX$5.635 MX$5.444 MX$23,808 -
May-03 2024 MX$5.444 MX$5.242 MX$5.444 MX$5.261 MX$1,213 -
May-02 2024 MX$5.261 MX$5.109 MX$5.261 MX$5.249 MX$3,853 -
May-01 2024 MX$5.249 MX$5.249 MX$5.304 MX$5.304 MX$550 -
Apr-30 2024 MX$5.304 MX$5.304 MX$5.501 MX$5.467 MX$2,295 -
Apr-29 2024 MX$5.467 MX$5.124 MX$5.467 MX$5.347 MX$2,289 -
Apr-28 2024 MX$5.347 MX$5.178 MX$5.392 MX$5.392 MX$8,640 -
Apr-27 2024 MX$5.392 MX$5.220 MX$5.416 MX$5.416 MX$3,474 -
Apr-26 2024 MX$5.416 MX$5.353 MX$5.612 MX$5.612 MX$2,402 -
Apr-25 2024 MX$5.612 MX$5.560 MX$5.867 MX$5.821 MX$6,030 -
Apr-24 2024 MX$5.821 MX$5.655 MX$6.145 MX$6.020 MX$8,838 -
Apr-23 2024 MX$6.020 MX$6.020 MX$6.286 MX$6.286 MX$3,910 -

Historical and market price analysis of The Bend (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89994 MXN.