Market Cap AU$3.68T -2.43%
Volume 24h AU$194.24B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
The Bend BEND

The Bend (BEND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.478474 AU$0.47173 AU$0.515093 AU$0.515093 AU$189 -
May-06 2024 AU$0.515093 AU$0.498107 AU$0.515093 AU$0.505001 AU$174 -
May-05 2024 AU$0.505001 AU$0.500728 AU$0.506456 AU$0.503138 AU$227 -
May-04 2024 AU$0.503138 AU$0.489844 AU$0.506962 AU$0.489844 AU$2,142 -
May-03 2024 AU$0.489844 AU$0.471656 AU$0.489844 AU$0.473319 AU$109 -
May-02 2024 AU$0.473319 AU$0.459651 AU$0.473319 AU$0.47223 AU$347 -
May-01 2024 AU$0.47223 AU$0.47223 AU$0.477177 AU$0.477177 AU$49 -
Apr-30 2024 AU$0.477177 AU$0.477177 AU$0.49493 AU$0.491907 AU$206 -
Apr-29 2024 AU$0.491907 AU$0.461063 AU$0.491907 AU$0.481059 AU$206 -
Apr-28 2024 AU$0.481059 AU$0.465914 AU$0.485108 AU$0.485108 AU$777 -
Apr-27 2024 AU$0.485108 AU$0.469698 AU$0.487332 AU$0.487332 AU$312 -
Apr-26 2024 AU$0.487332 AU$0.481591 AU$0.504905 AU$0.504905 AU$216 -
Apr-25 2024 AU$0.504905 AU$0.500274 AU$0.527857 AU$0.523734 AU$542 -
Apr-24 2024 AU$0.523734 AU$0.508821 AU$0.552846 AU$0.541673 AU$795 -
Apr-23 2024 AU$0.541673 AU$0.541673 AU$0.565522 AU$0.565522 AU$352 -

Historical and market price analysis of The Bend (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.