Market Cap NZ$3.97T -2.9%
Volume 24h NZ$220.44B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Bend BEND

The Bend (BEND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.524131 NZ$0.516744 NZ$0.564244 NZ$0.564244 NZ$207 -
May-06 2024 NZ$0.564244 NZ$0.545637 NZ$0.564244 NZ$0.55319 NZ$190 -
May-05 2024 NZ$0.55319 NZ$0.548509 NZ$0.554784 NZ$0.551149 NZ$248 -
May-04 2024 NZ$0.551149 NZ$0.536586 NZ$0.555338 NZ$0.536586 NZ$2,346 -
May-03 2024 NZ$0.536586 NZ$0.516662 NZ$0.536586 NZ$0.518484 NZ$120 -
May-02 2024 NZ$0.518484 NZ$0.503512 NZ$0.518484 NZ$0.517291 NZ$380 -
May-01 2024 NZ$0.517291 NZ$0.517291 NZ$0.522711 NZ$0.522711 NZ$54 -
Apr-30 2024 NZ$0.522711 NZ$0.522711 NZ$0.542158 NZ$0.538846 NZ$226 -
Apr-29 2024 NZ$0.538846 NZ$0.505059 NZ$0.538846 NZ$0.526963 NZ$226 -
Apr-28 2024 NZ$0.526963 NZ$0.510372 NZ$0.531398 NZ$0.531398 NZ$851 -
Apr-27 2024 NZ$0.531398 NZ$0.514518 NZ$0.533834 NZ$0.533834 NZ$342 -
Apr-26 2024 NZ$0.533834 NZ$0.527545 NZ$0.553084 NZ$0.553084 NZ$237 -
Apr-25 2024 NZ$0.553084 NZ$0.548011 NZ$0.578226 NZ$0.57371 NZ$594 -
Apr-24 2024 NZ$0.57371 NZ$0.557374 NZ$0.6056 NZ$0.593361 NZ$871 -
Apr-23 2024 NZ$0.593361 NZ$0.593361 NZ$0.619485 NZ$0.619485 NZ$385 -

Historical and market price analysis of The Bend (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 746 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.