Market Cap zł9.66T -2.28%
Volume 24h zł519.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
The Bend BEND

The Bend (BEND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł1.2599 zł1.2421 zł1.3563 zł1.3563 zł497 -
May-06 2024 zł1.3563 zł1.3116 zł1.3563 zł1.3297 zł458 -
May-05 2024 zł1.3297 zł1.3185 zł1.3335 zł1.3248 zł597 -
May-04 2024 zł1.3248 zł1.2898 zł1.3349 zł1.2898 zł5,640 -
May-03 2024 zł1.2898 zł1.2419 zł1.2898 zł1.2463 zł287 -
May-02 2024 zł1.2463 zł1.2103 zł1.2463 zł1.2434 zł913 -
May-01 2024 zł1.2434 zł1.2434 zł1.2564 zł1.2564 zł130 -
Apr-30 2024 zł1.2564 zł1.2564 zł1.3032 zł1.2952 zł544 -
Apr-29 2024 zł1.2952 zł1.2140 zł1.2952 zł1.2667 zł542 -
Apr-28 2024 zł1.2667 zł1.2268 zł1.2773 zł1.2773 zł2,047 -
Apr-27 2024 zł1.2773 zł1.2367 zł1.2832 zł1.2832 zł823 -
Apr-26 2024 zł1.2832 zł1.2681 zł1.3295 zł1.3295 zł569 -
Apr-25 2024 zł1.3295 zł1.3173 zł1.3899 zł1.3790 zł1,428 -
Apr-24 2024 zł1.3790 zł1.3398 zł1.4557 zł1.4263 zł2,094 -
Apr-23 2024 zł1.4263 zł1.4263 zł1.4891 zł1.4891 zł926 -

Historical and market price analysis of The Bend (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.