Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Bend BEND

The Bend (BEND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.4924 RM1.4714 RM1.6067 RM1.6067 RM589 -
May-06 2024 RM1.6067 RM1.5537 RM1.6067 RM1.5752 RM542 -
May-05 2024 RM1.5752 RM1.5618 RM1.5797 RM1.5694 RM708 -
May-04 2024 RM1.5694 RM1.5279 RM1.5813 RM1.5279 RM6,681 -
May-03 2024 RM1.5279 RM1.4712 RM1.5279 RM1.4763 RM340 -
May-02 2024 RM1.4763 RM1.4337 RM1.4763 RM1.4730 RM1,081 -
May-01 2024 RM1.4730 RM1.4730 RM1.4884 RM1.4884 RM154 -
Apr-30 2024 RM1.4884 RM1.4884 RM1.5438 RM1.5343 RM644 -
Apr-29 2024 RM1.5343 RM1.4381 RM1.5343 RM1.5005 RM642 -
Apr-28 2024 RM1.5005 RM1.4533 RM1.5131 RM1.5131 RM2,425 -
Apr-27 2024 RM1.5131 RM1.4651 RM1.5201 RM1.5201 RM975 -
Apr-26 2024 RM1.5201 RM1.5022 RM1.5749 RM1.5749 RM674 -
Apr-25 2024 RM1.5749 RM1.5604 RM1.6465 RM1.6336 RM1,692 -
Apr-24 2024 RM1.6336 RM1.5871 RM1.7244 RM1.6896 RM2,480 -
Apr-23 2024 RM1.6896 RM1.6896 RM1.7640 RM1.7640 RM1,097 -

Historical and market price analysis of The Bend (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.