Market Cap CN¥17.53T -1.47%
Volume 24h CN¥940.54B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 18 Seconds ago
The Bend BEND

The Bend (BEND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥2.2738 CN¥2.2417 CN¥2.4478 CN¥2.4478 CN¥897 -
May-06 2024 CN¥2.4478 CN¥2.3671 CN¥2.4478 CN¥2.3998 CN¥826 -
May-05 2024 CN¥2.3998 CN¥2.3795 CN¥2.4068 CN¥2.3910 CN¥1,078 -
May-04 2024 CN¥2.3910 CN¥2.3278 CN¥2.4092 CN¥2.3278 CN¥10,179 -
May-03 2024 CN¥2.3278 CN¥2.2414 CN¥2.3278 CN¥2.2493 CN¥519 -
May-02 2024 CN¥2.2493 CN¥2.1843 CN¥2.2493 CN¥2.2441 CN¥1,647 -
May-01 2024 CN¥2.2441 CN¥2.2441 CN¥2.2676 CN¥2.2676 CN¥235 -
Apr-30 2024 CN¥2.2676 CN¥2.2676 CN¥2.3520 CN¥2.3376 CN¥981 -
Apr-29 2024 CN¥2.3376 CN¥2.1910 CN¥2.3376 CN¥2.2861 CN¥979 -
Apr-28 2024 CN¥2.2861 CN¥2.2141 CN¥2.3053 CN¥2.3053 CN¥3,694 -
Apr-27 2024 CN¥2.3053 CN¥2.2321 CN¥2.3159 CN¥2.3159 CN¥1,485 -
Apr-26 2024 CN¥2.3159 CN¥2.2886 CN¥2.3994 CN¥2.3994 CN¥1,027 -
Apr-25 2024 CN¥2.3994 CN¥2.3774 CN¥2.5085 CN¥2.4889 CN¥2,578 -
Apr-24 2024 CN¥2.4889 CN¥2.4180 CN¥2.6272 CN¥2.5741 CN¥3,779 -
Apr-23 2024 CN¥2.5741 CN¥2.5741 CN¥2.6874 CN¥2.6874 CN¥1,672 -

Historical and market price analysis of The Bend (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.